AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 28 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 26 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 25 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 22 Mar, 2019 | 17.5 | 17.95 | 17.5 | 17.5 | 211.00 |
| 21 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 20 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 19 Mar, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 18 Mar, 2019 | 17.5 | 17.95 | 17.5 | 17.5 | 1500.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA