AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 22.5 24.45 22.25 24.0 30 Thousand
29 Apr, 2019 22.5 22.5 20.1 22.5 6030.00
26 Apr, 2019 21.5 22.5 21.45 22.5 3000.00
25 Apr, 2019 20.5 21.55 20.0 21.5 55.26 Thousand
24 Apr, 2019 20.5 21.0 20.04 20.5 14.59 Thousand
23 Apr, 2019 20.5 21.0 20.5 20.5 5000.00
18 Apr, 2019 22.02 22.02 17.07 20.5 7647.00
17 Apr, 2019 23.0 24.0 23.0 23.0 8000.00
16 Apr, 2019 22.0 22.0 22.0 22.0 5000.00
15 Apr, 2019 21.5 22.0 21.5 22.0 5547.00