AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 28.4 29.5 28.4 29.5 7000.00
14 May, 2019 27.5 28.0 27.5 27.5 3000.00
13 May, 2019 27.5 27.5 27.5 27.5 -
10 May, 2019 27.5 27.5 27.5 27.5 -
09 May, 2019 26.0 26.0 26.0 26.0 10.7 Thousand
08 May, 2019 27.5 27.5 25.1 27.5 1873.00
07 May, 2019 27.5 27.5 25.0 27.5 23 Thousand
03 May, 2019 27.5 27.5 27.5 27.5 -
02 May, 2019 24.45 26.5 24.45 26.5 9000.00
01 May, 2019 24.0 24.0 23.02 24.0 3.00