AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 18.00 |
| 12 Jun, 2019 | 28.5 | 28.99 | 28.5 | 28.5 | 3000.00 |
| 11 Jun, 2019 | 28.5 | 28.99 | 28.5 | 28.5 | 1000.00 |
| 10 Jun, 2019 | 28.5 | 28.99 | 25.07 | 28.5 | 1800.00 |
| 07 Jun, 2019 | 28.5 | 28.99 | 28.5 | 28.5 | 3421.00 |
| 06 Jun, 2019 | 28.5 | 28.99 | 25.07 | 28.5 | 2200.00 |
| 05 Jun, 2019 | 28.5 | 28.99 | 28.5 | 28.5 | 2000.00 |
| 04 Jun, 2019 | 29.99 | 29.99 | 28.5 | 28.5 | 7242.00 |
| 03 Jun, 2019 | 30.5 | 30.5 | 29.99 | 30.5 | 3000.00 |
| 31 May, 2019 | 30.5 | 30.5 | 29.99 | 30.5 | 3000.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA