AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 28.5 29.5 25.07 28.5 3214.00
26 Jun, 2019 28.5 28.99 28.5 28.5 1000.00
25 Jun, 2019 28.5 28.5 28.5 28.5 -
24 Jun, 2019 28.5 28.5 28.5 28.5 -
21 Jun, 2019 28.5 28.5 28.5 28.5 -
20 Jun, 2019 28.5 28.5 25.07 28.5 14.00
19 Jun, 2019 28.5 28.5 28.5 28.5 -
18 Jun, 2019 28.5 28.99 28.5 28.5 1000.00
17 Jun, 2019 28.5 28.5 28.5 28.5 -
14 Jun, 2019 28.5 28.99 28.5 28.5 1000.00