AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 28.5 28.5 28.5 28.5 -
24 Jul, 2019 28.5 28.5 28.5 28.5 -
23 Jul, 2019 28.5 28.5 28.5 28.5 -
22 Jul, 2019 28.5 28.5 28.5 28.5 -
19 Jul, 2019 28.5 28.5 28.5 28.5 -
18 Jul, 2019 28.5 28.5 28.5 28.5 -
17 Jul, 2019 28.5 29.99 28.5 28.5 2.00
16 Jul, 2019 28.5 28.5 28.5 28.5 -
15 Jul, 2019 28.5 28.5 25.0 28.5 5570.00
12 Jul, 2019 28.5 28.5 28.5 28.5 -