AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 28.5 28.5 28.5 28.5 -
21 Aug, 2019 28.5 28.5 28.5 28.5 -
20 Aug, 2019 28.5 28.5 28.5 28.5 -
19 Aug, 2019 28.5 28.5 28.5 28.5 -
16 Aug, 2019 28.5 28.5 28.5 28.5 -
15 Aug, 2019 28.5 28.5 28.5 28.5 -
14 Aug, 2019 28.5 28.5 28.5 28.5 -
13 Aug, 2019 28.5 28.5 28.5 28.5 -
12 Aug, 2019 28.5 28.5 25.07 28.5 267.00
09 Aug, 2019 28.5 28.5 28.5 28.5 -