AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 28.5 28.5 28.5 28.5 -
05 Sep, 2019 28.5 28.5 28.5 28.5 -
04 Sep, 2019 28.5 28.5 28.5 28.5 -
03 Sep, 2019 28.5 28.5 28.5 28.5 -
02 Sep, 2019 28.5 28.5 28.5 28.5 -
30 Aug, 2019 28.5 28.5 28.5 28.5 -
29 Aug, 2019 28.5 28.5 28.5 28.5 -
28 Aug, 2019 28.5 28.5 25.07 28.5 52.00
27 Aug, 2019 28.5 28.5 28.5 28.5 -
23 Aug, 2019 28.5 28.5 25.07 28.5 452.00