AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 36.5 38.0 34.58 38.0 12.56 Thousand
15 Apr, 2020 36.5 38.3 34.58 36.5 6097.00
14 Apr, 2020 36.5 39.0 36.5 36.5 61.98 Thousand
09 Apr, 2020 36.5 38.4 34.58 36.5 31.36 Thousand
08 Apr, 2020 38.0 38.95 38.0 38.0 47 Thousand
07 Apr, 2020 38.0 39.0 35.58 36.5 40.23 Thousand
06 Apr, 2020 38.0 39.0 38.0 39.0 28.5 Thousand
03 Apr, 2020 36.5 40.0 35.1 37.5 58.29 Thousand
02 Apr, 2020 37.5 39.7 33.56 38.0 41.57 Thousand
01 Apr, 2020 41.0 44.0 37.5 37.5 80.1 Thousand