AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 30.0 30.0 30.0 30.0 -
14 May, 2020 30.0 32.0 27.12 30.0 2034.00
13 May, 2020 29.0 31.52 26.0 30.0 10.02 Thousand
12 May, 2020 29.0 29.0 28.56 29.0 5000.00
11 May, 2020 31.5 31.5 31.5 31.5 -
07 May, 2020 31.5 31.5 31.5 31.5 -
06 May, 2020 31.5 31.5 31.0 31.5 5000.00
05 May, 2020 34.5 34.5 33.0 34.5 20.33 Thousand
04 May, 2020 36.5 36.5 36.5 36.5 -
01 May, 2020 36.5 36.5 34.58 36.5 5633.00