AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 23.5 23.5 23.5 23.5 -
12 Jun, 2020 23.5 23.5 23.5 23.5 -
11 Jun, 2020 23.5 23.5 20.42 23.5 250.00
10 Jun, 2020 23.5 26.58 20.42 23.5 1175.00
09 Jun, 2020 23.5 26.58 23.5 23.5 250.00
08 Jun, 2020 23.5 26.65 23.5 23.5 1000.00
05 Jun, 2020 23.5 23.5 23.5 23.5 -
04 Jun, 2020 23.5 23.5 23.5 23.5 -
03 Jun, 2020 23.5 24.75 23.5 23.5 2000.00
02 Jun, 2020 22.5 24.4 22.5 22.5 1000.00