AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 21.5 | 24.4 | 20.25 | 22.5 | 4292.00 |
| 29 May, 2020 | 23.0 | 24.16 | 21.04 | 21.5 | 6000.00 |
| 28 May, 2020 | 24.5 | 24.68 | 21.14 | 23.0 | 8400.00 |
| 27 May, 2020 | 27.5 | 28.5 | 23.05 | 24.5 | 17 Thousand |
| 26 May, 2020 | 27.5 | 29.44 | 27.5 | 27.5 | 1000.00 |
| 22 May, 2020 | 28.5 | 30.0 | 28.0 | 28.5 | 50 Thousand |
| 21 May, 2020 | 28.5 | 28.5 | 28.0 | 28.5 | 10 Thousand |
| 20 May, 2020 | 31.0 | 32.6 | 30.0 | 30.0 | 100 Thousand |
| 19 May, 2020 | 31.5 | 32.62 | 31.0 | 31.0 | 1000.00 |
| 18 May, 2020 | 30.0 | 32.0 | 28.12 | 31.5 | 1084.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA