AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 28.0 28.0 24.0 28.0 225.00
26 Jun, 2020 28.0 28.0 28.0 28.0 -
25 Jun, 2020 29.5 30.7 24.0 28.0 4413.00
24 Jun, 2020 26.0 44.7 26.0 29.5 140.33 Thousand
23 Jun, 2020 22.5 24.0 22.5 22.5 8000.00
22 Jun, 2020 20.0 23.8 20.0 20.5 109.45 Thousand
19 Jun, 2020 20.0 20.0 20.0 20.0 10 Thousand
18 Jun, 2020 24.0 24.0 24.0 24.0 1000.00
17 Jun, 2020 23.5 23.5 23.5 23.5 -
16 Jun, 2020 23.5 23.5 23.5 23.5 -