AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 20.0 20.0 20.0 20.0 -
27 Jul, 2020 20.0 20.0 20.0 20.0 -
23 Jul, 2020 20.0 20.0 20.0 20.0 -
22 Jul, 2020 21.5 21.5 21.5 21.5 110.00
21 Jul, 2020 21.5 21.5 19.05 21.5 1672.00
20 Jul, 2020 21.5 21.5 18.7 21.5 10.00
17 Jul, 2020 21.5 21.5 21.5 21.5 -
16 Jul, 2020 21.5 21.5 21.5 21.5 -
15 Jul, 2020 21.5 21.5 21.5 21.5 -
14 Jul, 2020 21.5 21.5 18.7 21.5 402.00