AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 19.0 | 19.0 | 18.32 | 19.0 | 3553.00 |
| 10 Aug, 2020 | 19.0 | 19.0 | 18.32 | 19.0 | 5.00 |
| 07 Aug, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Aug, 2020 | 19.0 | 19.0 | 18.32 | 19.0 | 37.00 |
| 05 Aug, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Aug, 2020 | 19.0 | 19.0 | 18.32 | 19.0 | 18.00 |
| 03 Aug, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 31 Jul, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Jul, 2020 | 19.0 | 19.0 | 18.64 | 19.0 | 33.00 |
| 29 Jul, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA