AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 20.0 20.0 18.64 20.0 9651.00
08 Sep, 2020 20.0 20.0 20.0 20.0 -
07 Sep, 2020 20.0 20.0 18.0 20.0 135.00
04 Sep, 2020 20.0 20.0 20.0 20.0 -
03 Sep, 2020 20.0 20.0 20.0 20.0 -
02 Sep, 2020 20.0 20.0 20.0 20.0 -
01 Sep, 2020 20.0 20.0 20.0 20.0 -
28 Aug, 2020 20.0 20.0 20.0 20.0 -
27 Aug, 2020 20.0 20.0 20.0 20.0 -
26 Aug, 2020 20.0 20.0 20.0 20.0 -