AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 24.0 24.0 24.0 24.0 -
06 Oct, 2020 24.0 26.8 24.0 24.0 6000.00
05 Oct, 2020 25.0 28.5 20.0 24.0 9350.00
02 Oct, 2020 25.0 25.0 25.0 25.0 -
01 Oct, 2020 25.0 25.0 25.0 25.0 -
30 Sep, 2020 25.0 28.5 21.0 25.0 4709.00
29 Sep, 2020 24.6 25.0 24.6 25.0 5000.00
28 Sep, 2020 20.0 24.5 20.0 20.0 15.1 Thousand
25 Sep, 2020 20.0 22.52 20.0 20.0 12 Thousand
24 Sep, 2020 19.0 20.92 19.0 19.0 1395.00