AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 19.0 20.6 19.0 19.0 3000.00
22 Sep, 2020 19.0 20.6 16.28 19.0 4076.00
21 Sep, 2020 19.0 20.92 19.0 19.0 2000.00
18 Sep, 2020 19.0 19.0 19.0 19.0 -
17 Sep, 2020 19.0 19.0 16.6 19.0 14 Thousand
16 Sep, 2020 20.5 21.36 20.5 20.5 2500.00
15 Sep, 2020 20.0 21.36 20.0 20.0 1367.00
14 Sep, 2020 20.0 21.36 20.0 20.0 5000.00
11 Sep, 2020 20.0 20.0 20.0 20.0 -
10 Sep, 2020 20.0 20.0 20.0 20.0 -