AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 19.0 22.4 14.8 19.0 2173.00
20 Oct, 2020 20.0 22.4 16.5 19.0 12 Thousand
19 Oct, 2020 20.0 20.0 20.0 20.0 -
16 Oct, 2020 20.0 20.0 20.0 20.0 -
15 Oct, 2020 20.0 21.88 20.0 20.0 2000.00
14 Oct, 2020 24.0 26.8 18.1 19.5 28 Thousand
13 Oct, 2020 24.0 24.0 24.0 24.0 -
12 Oct, 2020 24.0 24.0 24.0 24.0 -
09 Oct, 2020 24.0 24.0 24.0 24.0 -
08 Oct, 2020 24.0 24.0 20.5 24.0 1000.00