AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 20.0 20.0 20.0 20.0 -
17 Nov, 2020 20.0 20.0 16.0 20.0 73.00
16 Nov, 2020 20.0 20.0 20.0 20.0 -
13 Nov, 2020 20.0 22.8 20.0 20.0 2000.00
12 Nov, 2020 19.0 23.5 19.0 19.0 817.00
11 Nov, 2020 19.0 19.0 19.0 19.0 -
10 Nov, 2020 19.0 19.0 19.0 19.0 -
09 Nov, 2020 19.0 19.0 19.0 19.0 -
06 Nov, 2020 19.0 19.0 19.0 19.0 -
05 Nov, 2020 19.0 19.0 19.0 19.0 -