AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 24 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 21 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 20 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 19 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 18 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 17 Aug, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 14 Aug, 2020 | 19.0 | 20.0 | 18.32 | 20.0 | 664.00 |
| 13 Aug, 2020 | 19.0 | 19.0 | 18.32 | 19.0 | 32.00 |
| 12 Aug, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA