AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 21.5 21.5 21.5 21.5 -
10 Jul, 2020 21.5 23.88 21.5 21.5 3000.00
09 Jul, 2020 21.5 21.5 21.5 21.5 -
08 Jul, 2020 21.5 21.5 21.5 21.5 -
07 Jul, 2020 21.5 21.5 21.5 21.5 -
06 Jul, 2020 21.5 21.5 21.5 21.5 -
03 Jul, 2020 21.5 21.5 21.5 21.5 -
02 Jul, 2020 21.5 21.5 20.35 21.5 3027.00
01 Jul, 2020 23.03 23.03 20.25 22.5 3936.00
30 Jun, 2020 26.36 26.36 23.04 25.5 7859.00