AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 36.5 36.5 36.5 36.5 -
29 Apr, 2020 36.5 36.5 36.5 36.5 -
28 Apr, 2020 36.5 38.4 36.5 36.5 2000.00
27 Apr, 2020 36.5 38.6 36.5 36.5 4000.00
24 Apr, 2020 36.5 38.69 33.0 33.0 7000.00
23 Apr, 2020 36.5 36.5 36.5 36.5 -
22 Apr, 2020 36.5 36.5 36.5 36.5 -
21 Apr, 2020 36.5 38.0 36.5 36.5 6000.00
20 Apr, 2020 36.5 36.5 34.58 36.5 1330.00
17 Apr, 2020 36.5 37.98 36.5 36.5 5000.00