AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 47.5 48.0 32.55 41.0 216.84 Thousand
30 Mar, 2020 22.7 52.7 22.7 48.0 337.38 Thousand
27 Mar, 2020 18.5 21.9 18.5 20.5 27.03 Thousand
26 Mar, 2020 20.15 20.15 16.0 17.5 13.68 Thousand
16 Sep, 2019 27.5 27.5 27.5 27.5 -
13 Sep, 2019 27.5 27.5 27.5 27.5 -
12 Sep, 2019 27.5 27.5 25.0 27.5 2000.00
11 Sep, 2019 28.5 28.5 28.5 28.5 -
10 Sep, 2019 28.5 28.5 28.5 28.5 -
09 Sep, 2019 28.5 28.5 28.5 28.5 -