AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 92.00 |
| 07 Aug, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 7.00 |
| 06 Aug, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 5.00 |
| 05 Aug, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Aug, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Aug, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 31 Jul, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 720.00 |
| 30 Jul, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 Jul, 2019 | 28.5 | 28.5 | 25.07 | 28.5 | 448.00 |
| 26 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 3900.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA