AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 28.5 28.5 28.5 28.5 -
10 Jul, 2019 28.5 28.5 28.5 28.5 -
09 Jul, 2019 28.5 28.5 25.07 28.5 40.00
08 Jul, 2019 28.5 28.5 25.07 28.5 3904.00
05 Jul, 2019 28.5 28.5 28.5 28.5 -
04 Jul, 2019 28.5 28.5 28.5 28.5 -
03 Jul, 2019 28.5 28.5 28.5 28.5 -
02 Jul, 2019 28.5 28.5 28.5 28.5 -
01 Jul, 2019 28.5 29.99 25.07 28.5 1334.00
28 Jun, 2019 28.5 28.5 28.5 28.5 -