AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 30.5 | 30.5 | 29.03 | 30.5 | 1717.00 |
| 29 May, 2019 | 30.5 | 30.5 | 29.03 | 30.5 | 9389.00 |
| 28 May, 2019 | 30.5 | 30.5 | 29.99 | 30.5 | 3000.00 |
| 24 May, 2019 | 30.5 | 30.5 | 29.03 | 30.5 | 413.00 |
| 23 May, 2019 | 30.5 | 30.5 | 29.03 | 30.5 | 169.00 |
| 22 May, 2019 | 30.5 | 30.5 | 29.03 | 30.5 | 11.65 Thousand |
| 21 May, 2019 | 29.99 | 30.5 | 29.99 | 30.5 | 10.46 Thousand |
| 20 May, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 17 May, 2019 | 29.5 | 29.5 | 28.99 | 29.5 | 5000.00 |
| 16 May, 2019 | 29.5 | 29.5 | 28.99 | 29.5 | 293.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA