AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 20.5 21.0 20.5 21.0 10 Thousand
11 Apr, 2019 20.0 20.0 20.0 20.0 10 Thousand
10 Apr, 2019 19.5 20.0 19.0 20.0 10.03 Thousand
09 Apr, 2019 18.5 19.5 18.0 19.5 10 Thousand
08 Apr, 2019 17.5 18.5 15.05 18.5 460.00
05 Apr, 2019 16.5 17.5 15.05 17.5 10.24 Thousand
04 Apr, 2019 16.5 17.4 16.5 16.5 224.00
03 Apr, 2019 16.5 16.5 16.5 16.5 -
02 Apr, 2019 16.5 16.5 15.05 16.5 211.00
01 Apr, 2019 17.5 17.5 17.4 17.5 229.00