AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 16.5 17.5 14.75 17.5 1871.00
28 Feb, 2019 16.25 16.5 16.25 16.5 11.1 Thousand
27 Feb, 2019 15.5 15.5 13.25 15.5 5110.00
26 Feb, 2019 12.4 17.7 12.4 16.5 5809.00
25 Feb, 2019 13.0 13.0 12.0 12.0 5000.00
22 Feb, 2019 14.5 14.5 14.5 14.5 -
21 Feb, 2019 14.5 14.5 13.51 14.5 608.00
20 Feb, 2019 14.5 14.5 14.5 14.5 -
19 Feb, 2019 14.5 14.5 14.5 14.5 -
18 Feb, 2019 14.5 14.5 14.5 14.5 -