AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 31 Jan, 2019 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Jan, 2019 | 15.5 | 15.5 | 15.05 | 15.5 | 283.00 |
| 29 Jan, 2019 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Jan, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jan, 2019 | 16.0 | 16.0 | 15.25 | 16.0 | 368.00 |
| 24 Jan, 2019 | 17.5 | 17.5 | 16.8 | 17.5 | 9405.00 |
| 23 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 5144.00 |
| 22 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 21 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA