AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Jan, 2019 | 22.0 | 22.0 | 20.1 | 22.0 | 184.00 |
| 08 Jan, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Jan, 2019 | 22.0 | 23.9 | 22.0 | 22.0 | 156.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA