AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 20.0 20.0 16.64 20.0 197.00
15 Dec, 2020 20.0 20.0 16.64 20.0 57.00
14 Dec, 2020 20.0 20.0 20.0 20.0 -
11 Dec, 2020 20.0 20.0 16.64 20.0 1763.00
10 Dec, 2020 20.0 20.0 16.64 20.0 110.00
09 Dec, 2020 20.0 20.0 20.0 20.0 -
08 Dec, 2020 20.0 20.0 16.64 20.0 55.00
07 Dec, 2020 20.0 20.0 20.0 20.0 -
04 Dec, 2020 20.0 20.0 20.0 20.0 -
03 Dec, 2020 20.0 20.0 20.0 20.0 -