AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 14.0 17.6 10.4 15.0 12.27 Thousand
15 Jan, 2021 14.0 14.0 14.0 14.0 -
14 Jan, 2021 14.12 14.12 14.0 14.0 1104.00
13 Jan, 2021 17.0 17.0 17.0 17.0 -
12 Jan, 2021 17.0 17.9 14.12 17.0 5602.00
11 Jan, 2021 17.0 17.0 17.0 17.0 -
08 Jan, 2021 17.0 17.0 17.0 17.0 -
07 Jan, 2021 17.0 17.0 17.0 17.0 -
06 Jan, 2021 17.0 19.04 17.0 17.0 123.00
05 Jan, 2021 17.0 17.0 17.0 17.0 -