AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 17.0 17.0 17.0 17.0 -
31 Dec, 2020 17.0 17.0 17.0 17.0 -
30 Dec, 2020 17.0 19.04 17.0 17.0 236.00
29 Dec, 2020 19.04 19.04 16.0 17.0 21.82 Thousand
24 Dec, 2020 20.0 20.0 20.0 20.0 -
23 Dec, 2020 20.0 20.0 20.0 20.0 -
22 Dec, 2020 20.0 20.0 16.0 20.0 10 Thousand
21 Dec, 2020 20.0 20.0 20.0 20.0 -
18 Dec, 2020 20.0 20.0 20.0 20.0 -
17 Dec, 2020 20.0 20.0 16.64 20.0 41.00