AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 20.0 20.0 20.0 20.0 -
01 Dec, 2020 20.0 20.0 20.0 20.0 -
30 Nov, 2020 20.0 20.0 20.0 20.0 -
27 Nov, 2020 20.0 20.0 20.0 20.0 -
26 Nov, 2020 20.0 20.0 20.0 20.0 -
25 Nov, 2020 20.0 20.0 16.64 20.0 3807.00
24 Nov, 2020 20.0 20.0 16.64 20.0 7.00
23 Nov, 2020 20.0 20.0 20.0 20.0 -
20 Nov, 2020 20.0 20.0 20.0 20.0 -
19 Nov, 2020 20.0 20.0 20.0 20.0 2800.00