AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 29 Jan, 2021 | 17.5 | 19.65 | 17.5 | 17.5 | 2000.00 |
| 28 Jan, 2021 | 16.5 | 17.9 | 16.5 | 16.5 | 10 Thousand |
| 27 Jan, 2021 | 15.0 | 15.0 | 12.66 | 15.0 | 11.00 |
| 26 Jan, 2021 | 15.0 | 17.9 | 15.0 | 15.0 | 1000.00 |
| 25 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA