AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 20.0 20.0 16.8 20.0 500.00
26 Feb, 2021 20.0 24.0 20.0 20.0 1250.00
25 Feb, 2021 20.0 20.0 16.8 20.0 1329.00
24 Feb, 2021 20.0 20.0 17.0 20.0 10.25 Thousand
23 Feb, 2021 20.0 20.0 20.0 20.0 -
22 Feb, 2021 21.86 21.86 16.26 18.5 39.31 Thousand
19 Feb, 2021 26.2 26.2 20.7 25.0 31.39 Thousand
18 Feb, 2021 30.5 41.3 23.2 28.0 87.78 Thousand
17 Feb, 2021 21.5 34.65 21.5 30.5 64.74 Thousand
16 Feb, 2021 19.0 21.5 19.0 19.0 1000.00