AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 17.0 17.0 16.0 17.0 4000.00
26 Mar, 2021 18.5 18.5 18.5 18.5 -
25 Mar, 2021 18.5 18.5 18.5 18.5 -
24 Mar, 2021 18.5 18.5 18.5 18.5 -
23 Mar, 2021 18.5 18.5 18.5 18.5 -
22 Mar, 2021 18.5 21.44 18.5 18.5 184.00
19 Mar, 2021 18.5 21.44 18.5 18.5 1000.00
18 Mar, 2021 18.5 18.5 18.5 18.5 -
17 Mar, 2021 18.5 18.5 18.5 18.5 -
16 Mar, 2021 18.5 18.5 18.5 18.5 -