AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 18.5 18.5 18.5 18.5 -
12 Mar, 2021 20.0 20.0 20.0 20.0 -
11 Mar, 2021 20.0 20.0 20.0 20.0 -
10 Mar, 2021 20.0 20.0 20.0 20.0 -
09 Mar, 2021 20.0 20.0 16.8 20.0 5000.00
08 Mar, 2021 20.0 20.0 20.0 20.0 -
05 Mar, 2021 20.0 23.7 20.0 20.0 1000.00
04 Mar, 2021 20.0 20.0 20.0 20.0 -
03 Mar, 2021 20.0 20.0 20.0 20.0 -
02 Mar, 2021 20.0 20.0 20.0 20.0 -