AIQ Ltd (AIQ)

GBX 6.0

(37.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 19.0 19.0 16.04 19.0 155.00
12 Feb, 2021 19.0 21.5 19.0 19.0 2000.00
11 Feb, 2021 19.0 19.0 16.04 19.0 368.00
10 Feb, 2021 19.0 21.5 19.0 19.0 6000.00
09 Feb, 2021 17.5 17.5 14.17 17.5 241.00
08 Feb, 2021 17.5 17.5 17.5 17.5 -
05 Feb, 2021 17.5 17.5 14.17 17.5 184.00
04 Feb, 2021 17.5 17.5 17.5 17.5 -
03 Feb, 2021 17.5 17.5 17.5 17.5 -
02 Feb, 2021 17.5 21.55 17.5 17.5 481.00