AIQ Ltd (AIQ)
GBX 6.0
(37.59%)
GBX 6.0
(37.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Apr, 2021 | 15.0 | 17.97 | 12.3 | 15.0 | 28.85 Thousand |
| 26 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Apr, 2021 | 15.0 | 17.52 | 15.0 | 15.0 | 708.00 |
| 21 Apr, 2021 | 15.0 | 17.52 | 12.3 | 15.0 | 15.00 |
| 20 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA