Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 269.0 | 270.0 | 266.0 | 266.0 | 604.68 Thousand |
| 02 May, 2024 | 270.0 | 270.0 | 267.15 | 270.0 | 434.48 Thousand |
| 01 May, 2024 | 267.7 | 270.0 | 265.0 | 267.0 | 706.04 Thousand |
| 30 Apr, 2024 | 268.0 | 272.0 | 264.0 | 266.0 | 722.31 Thousand |
| 29 Apr, 2024 | 270.0 | 271.0 | 265.0 | 267.0 | 1.77 Million |
| 26 Apr, 2024 | 267.0 | 272.0 | 267.0 | 269.0 | 554.36 Thousand |
| 25 Apr, 2024 | 270.0 | 271.0 | 266.0 | 267.0 | 1.32 Million |
| 24 Apr, 2024 | 270.59 | 272.0 | 265.0 | 270.0 | 1.01 Million |
| 23 Apr, 2024 | 269.75 | 271.0 | 266.0 | 269.0 | 551.43 Thousand |
| 22 Apr, 2024 | 265.64 | 271.0 | 264.0 | 268.0 | 350.95 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH