Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 238.0 241.0 236.56 240.0 421.03 Thousand
06 Dec, 2023 238.0 239.0 236.0 239.0 208.78 Thousand
05 Dec, 2023 235.0 238.0 235.0 236.5 276.49 Thousand
04 Dec, 2023 236.0 238.0 234.0 237.0 478.71 Thousand
01 Dec, 2023 235.0 236.0 231.0 234.0 173.7 Thousand
30 Nov, 2023 231.0 235.0 231.0 233.5 141.88 Thousand
29 Nov, 2023 232.0 235.0 230.0 230.0 258.63 Thousand
28 Nov, 2023 232.0 235.0 231.0 231.0 155.15 Thousand
27 Nov, 2023 232.0 235.0 230.0 231.0 181.01 Thousand
24 Nov, 2023 231.0 235.0 230.36 231.0 192.77 Thousand