Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 282.0 | 285.0 | 278.0 | 283.0 | 346.52 Thousand |
| 07 Nov, 2024 | 283.0 | 285.0 | 277.0 | 284.0 | 332.83 Thousand |
| 06 Nov, 2024 | 274.0 | 283.0 | 272.0 | 283.0 | 618.43 Thousand |
| 05 Nov, 2024 | 271.0 | 273.0 | 269.0 | 270.0 | 185.19 Thousand |
| 04 Nov, 2024 | 269.0 | 273.0 | 268.0 | 270.0 | 394.86 Thousand |
| 01 Nov, 2024 | 267.0 | 272.5 | 264.0 | 271.0 | 388.94 Thousand |
| 31 Oct, 2024 | 269.0 | 270.0 | 266.0 | 269.0 | 327.34 Thousand |
| 30 Oct, 2024 | 267.0 | 269.0 | 264.5 | 266.0 | 278.07 Thousand |
| 29 Oct, 2024 | 266.0 | 270.0 | 264.0 | 268.0 | 586.74 Thousand |
| 28 Oct, 2024 | 273.0 | 273.0 | 265.0 | 267.0 | 580.58 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG