Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 294.25 297.0 291.85 294.0 251.16 Thousand
16 Jan, 2025 293.78 297.0 291.0 295.0 370.41 Thousand
15 Jan, 2025 292.95 297.0 287.84 295.0 510.26 Thousand
14 Jan, 2025 287.0 293.0 287.0 290.0 257.32 Thousand
13 Jan, 2025 298.4 299.0 287.85 291.0 468.93 Thousand
10 Jan, 2025 302.0 303.0 295.0 295.0 435.29 Thousand
09 Jan, 2025 298.63 304.0 298.63 303.0 837.99 Thousand
08 Jan, 2025 300.0 305.0 297.0 302.0 295.55 Thousand
07 Jan, 2025 302.41 305.0 297.35 299.0 461.46 Thousand
06 Jan, 2025 308.0 308.0 297.99 301.0 464.39 Thousand