Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 275.4 | 279.5 | 271.0 | 276.0 | 3.14 Million |
| 19 Jun, 2025 | 274.0 | 281.5 | 271.0 | 271.5 | 418.49 Thousand |
| 18 Jun, 2025 | 276.55 | 282.5 | 274.5 | 276.0 | 197.37 Thousand |
| 17 Jun, 2025 | 275.0 | 279.5 | 274.28 | 276.5 | 286.7 Thousand |
| 16 Jun, 2025 | 275.0 | 280.0 | 274.5 | 278.0 | 376.4 Thousand |
| 13 Jun, 2025 | 280.0 | 283.0 | 274.0 | 274.0 | 467.73 Thousand |
| 12 Jun, 2025 | 288.0 | 288.0 | 279.0 | 280.0 | 466.33 Thousand |
| 11 Jun, 2025 | 288.0 | 288.5 | 285.0 | 288.0 | 405.7 Thousand |
| 10 Jun, 2025 | 284.27 | 287.0 | 283.55 | 286.0 | 316.42 Thousand |
| 09 Jun, 2025 | 281.0 | 285.0 | 281.0 | 283.5 | 535.15 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH