Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 279.0 | 279.5 | 273.5 | 277.0 | 224.89 Thousand |
| 18 Nov, 2025 | 277.0 | 278.5 | 274.54 | 278.5 | 320.47 Thousand |
| 17 Nov, 2025 | 275.0 | 280.0 | 275.0 | 280.0 | 278.24 Thousand |
| 14 Nov, 2025 | 273.0 | 278.0 | 273.0 | 278.0 | 361.09 Thousand |
| 13 Nov, 2025 | 279.5 | 280.91 | 274.5 | 276.5 | 226.27 Thousand |
| 12 Nov, 2025 | 277.5 | 280.5 | 272.0 | 280.5 | 264.55 Thousand |
| 11 Nov, 2025 | 274.5 | 277.5 | 273.35 | 277.5 | 344.63 Thousand |
| 10 Nov, 2025 | 274.0 | 277.0 | 272.0 | 273.5 | 364.56 Thousand |
| 07 Nov, 2025 | 274.0 | 277.0 | 272.5 | 272.5 | 308.4 Thousand |
| 06 Nov, 2025 | 278.0 | 280.0 | 273.0 | 273.0 | 305.21 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG