Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 268.0
(0.94%)
GBp 268.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 242.0 | 242.01 | 221.5 | 238.0 | 2.32 Million |
| 04 Apr, 2025 | 257.75 | 263.5 | 243.0 | 245.0 | 909.43 Thousand |
| 03 Apr, 2025 | 262.82 | 264.5 | 258.2 | 262.5 | 462.02 Thousand |
| 02 Apr, 2025 | 267.45 | 271.0 | 267.0 | 269.5 | 252.01 Thousand |
| 01 Apr, 2025 | 265.25 | 271.0 | 264.0 | 266.5 | 377.32 Thousand |
| 31 Mar, 2025 | 267.0 | 271.0 | 264.0 | 269.0 | 476.22 Thousand |
| 28 Mar, 2025 | 270.12 | 274.0 | 266.0 | 270.0 | 238.57 Thousand |
| 27 Mar, 2025 | 269.79 | 274.0 | 269.0 | 272.0 | 521.44 Thousand |
| 26 Mar, 2025 | 272.91 | 274.0 | 269.0 | 270.0 | 478.85 Thousand |
| 25 Mar, 2025 | 273.68 | 274.0 | 269.25 | 271.0 | 435.22 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH