Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 308.0 310.0 305.0 309.0 531.52 Thousand
02 Jan, 2025 296.7 309.0 296.7 309.0 267.27 Thousand
31 Dec, 2024 298.88 302.0 298.44 300.0 88.83 Thousand
30 Dec, 2024 301.92 303.0 296.0 299.0 152.22 Thousand
27 Dec, 2024 300.0 303.0 298.0 300.0 396.68 Thousand
24 Dec, 2024 298.4 300.0 296.0 300.0 104.34 Thousand
23 Dec, 2024 297.6 299.0 292.0 298.0 123.86 Thousand
20 Dec, 2024 297.68 301.0 292.0 301.0 663.59 Thousand
19 Dec, 2024 297.2 298.4 293.0 296.0 349.74 Thousand
18 Dec, 2024 298.46 300.0 294.0 298.0 392.7 Thousand