Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 297.0 300.0 292.0 293.0 274.05 Thousand
02 Dec, 2024 296.4 299.0 294.0 295.0 512.06 Thousand
29 Nov, 2024 299.0 299.0 294.36 296.0 283.84 Thousand
28 Nov, 2024 295.4 299.0 292.0 296.0 349.49 Thousand
27 Nov, 2024 298.6 300.0 294.0 296.0 508.45 Thousand
26 Nov, 2024 295.65 298.45 295.65 298.0 325.54 Thousand
25 Nov, 2024 295.0 299.0 291.0 298.0 419.51 Thousand
22 Nov, 2024 288.6 294.0 283.0 294.0 595.49 Thousand
21 Nov, 2024 286.25 288.0 283.0 287.0 800.78 Thousand
20 Nov, 2024 284.89 290.0 284.0 288.0 447.38 Thousand