Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 260.0 | 262.0 | 254.5 | 255.5 | 224.12 Thousand |
| 08 May, 2025 | 264.4 | 265.0 | 253.63 | 258.0 | 523.15 Thousand |
| 07 May, 2025 | 263.93 | 267.0 | 261.02 | 262.0 | 645.28 Thousand |
| 06 May, 2025 | 268.0 | 268.5 | 262.0 | 265.5 | 355.53 Thousand |
| 02 May, 2025 | 262.62 | 269.0 | 261.0 | 262.5 | 202.3 Thousand |
| 01 May, 2025 | 261.03 | 267.5 | 261.0 | 263.0 | 238.07 Thousand |
| 30 Apr, 2025 | 263.95 | 268.5 | 260.0 | 262.0 | 462.63 Thousand |
| 29 Apr, 2025 | 264.31 | 268.5 | 262.5 | 265.5 | 296.84 Thousand |
| 28 Apr, 2025 | 266.0 | 274.0 | 263.0 | 265.0 | 540.37 Thousand |
| 25 Apr, 2025 | 267.0 | 274.0 | 264.03 | 265.0 | 304.95 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH