Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 281.0 | 286.5 | 278.5 | 285.5 | 546.27 Thousand |
| 21 Oct, 2025 | 279.0 | 280.61 | 275.5 | 280.5 | 265.37 Thousand |
| 20 Oct, 2025 | 277.0 | 280.25 | 276.5 | 280.0 | 403.87 Thousand |
| 17 Oct, 2025 | 276.0 | 279.5 | 275.0 | 279.5 | 1.07 Million |
| 16 Oct, 2025 | 277.0 | 279.0 | 273.5 | 279.0 | 391.81 Thousand |
| 15 Oct, 2025 | 271.0 | 276.5 | 269.66 | 275.0 | 418.77 Thousand |
| 14 Oct, 2025 | 274.0 | 276.0 | 271.0 | 271.0 | 480.58 Thousand |
| 13 Oct, 2025 | 273.5 | 277.0 | 271.61 | 274.5 | 494.67 Thousand |
| 10 Oct, 2025 | 274.0 | 278.5 | 272.2 | 275.0 | 1.46 Million |
| 09 Oct, 2025 | 266.0 | 274.0 | 264.6 | 274.0 | 1 Million |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG