Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 286.0 291.0 285.68 287.0 239.63 Thousand
18 Nov, 2024 284.0 287.5 282.0 286.0 240.71 Thousand
15 Nov, 2024 284.0 285.1 280.0 285.0 432.65 Thousand
14 Nov, 2024 284.0 286.0 281.0 286.0 459.96 Thousand
13 Nov, 2024 282.6 286.0 280.0 282.0 333.67 Thousand
12 Nov, 2024 285.38 287.0 281.0 285.0 419.22 Thousand
11 Nov, 2024 285.0 287.0 280.0 286.0 385.43 Thousand
08 Nov, 2024 282.0 285.0 278.0 283.0 346.52 Thousand
07 Nov, 2024 283.0 285.0 277.0 284.0 332.83 Thousand
06 Nov, 2024 274.0 283.0 272.0 283.0 618.43 Thousand