Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 265.5 | 269.0 | 265.0 | 268.5 | 2.23 Million |
| 07 Oct, 2025 | 264.5 | 267.0 | 263.0 | 265.5 | 508.99 Thousand |
| 06 Oct, 2025 | 264.0 | 264.5 | 256.0 | 263.0 | 2.32 Million |
| 03 Oct, 2025 | 261.0 | 264.0 | 260.32 | 262.5 | 865.64 Thousand |
| 02 Oct, 2025 | 257.5 | 260.5 | 254.0 | 260.5 | 498.16 Thousand |
| 01 Oct, 2025 | 256.0 | 259.5 | 253.0 | 257.0 | 486.87 Thousand |
| 30 Sep, 2025 | 259.5 | 261.0 | 253.5 | 255.0 | 707.99 Thousand |
| 29 Sep, 2025 | 259.5 | 260.39 | 254.33 | 257.5 | 1.09 Million |
| 26 Sep, 2025 | 265.0 | 271.5 | 257.0 | 257.0 | 596.78 Thousand |
| 25 Sep, 2025 | 266.0 | 270.0 | 264.5 | 264.5 | 251.41 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG