Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 265.5 | 274.5 | 265.5 | 267.0 | 263.66 Thousand |
| 23 Sep, 2025 | 270.0 | 275.0 | 266.0 | 267.5 | 377.98 Thousand |
| 22 Sep, 2025 | 270.0 | 274.0 | 269.4 | 271.5 | 393.95 Thousand |
| 19 Sep, 2025 | 269.5 | 274.0 | 269.5 | 272.0 | 708.87 Thousand |
| 18 Sep, 2025 | 270.0 | 272.0 | 268.5 | 270.5 | 503.61 Thousand |
| 17 Sep, 2025 | 270.0 | 272.0 | 265.5 | 272.0 | 305.06 Thousand |
| 16 Sep, 2025 | 267.0 | 271.3 | 265.5 | 267.5 | 318.94 Thousand |
| 15 Sep, 2025 | 268.0 | 268.0 | 265.5 | 267.5 | 402.59 Thousand |
| 12 Sep, 2025 | 269.5 | 272.0 | 268.0 | 268.0 | 346.65 Thousand |
| 11 Sep, 2025 | 269.0 | 271.5 | 266.5 | 268.5 | 295.29 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG