Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 285.38 287.0 281.0 285.0 419.22 Thousand
11 Nov, 2024 285.0 287.0 280.0 286.0 385.43 Thousand
08 Nov, 2024 282.0 285.0 278.0 283.0 346.52 Thousand
07 Nov, 2024 283.0 285.0 277.0 284.0 332.83 Thousand
06 Nov, 2024 274.0 283.0 272.0 283.0 618.43 Thousand
05 Nov, 2024 272.5 273.0 269.0 270.0 185.19 Thousand
04 Nov, 2024 269.0 273.0 268.0 270.0 394.86 Thousand
01 Nov, 2024 265.04 272.5 264.0 271.0 388.94 Thousand
31 Oct, 2024 266.48 270.0 266.0 269.0 327.34 Thousand
30 Oct, 2024 264.5 269.0 264.5 266.0 278.07 Thousand