Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 281.6 281.6 273.0 274.0 540.21 Thousand
14 Oct, 2024 280.01 283.0 277.0 279.0 354.42 Thousand
11 Oct, 2024 280.0 284.0 279.0 279.0 279.69 Thousand
10 Oct, 2024 284.0 285.0 278.0 278.0 546.6 Thousand
09 Oct, 2024 279.0 283.0 277.23 283.0 1.28 Million
08 Oct, 2024 280.0 282.0 276.66 279.0 660.7 Thousand
07 Oct, 2024 285.26 288.0 279.0 280.0 579.13 Thousand
04 Oct, 2024 285.0 290.0 282.0 284.0 220.57 Thousand
03 Oct, 2024 291.0 291.0 285.0 285.0 489.85 Thousand
02 Oct, 2024 291.03 291.04 285.0 285.0 361.72 Thousand