Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 265.5 | 275.0 | 265.0 | 266.0 | 242.65 Thousand |
| 26 Aug, 2025 | 270.0 | 274.5 | 266.0 | 266.0 | 335.41 Thousand |
| 22 Aug, 2025 | 273.5 | 276.0 | 271.0 | 272.0 | 253.15 Thousand |
| 21 Aug, 2025 | 272.5 | 274.5 | 267.85 | 274.0 | 794.22 Thousand |
| 20 Aug, 2025 | 272.0 | 274.0 | 266.5 | 271.5 | 445.56 Thousand |
| 19 Aug, 2025 | 269.5 | 272.0 | 263.0 | 272.0 | 551.84 Thousand |
| 18 Aug, 2025 | 263.0 | 270.5 | 263.0 | 270.5 | 931.16 Thousand |
| 15 Aug, 2025 | 263.0 | 266.5 | 260.95 | 263.0 | 3.95 Million |
| 14 Aug, 2025 | 267.0 | 269.0 | 260.16 | 261.5 | 654.2 Thousand |
| 13 Aug, 2025 | 267.5 | 269.0 | 263.0 | 264.5 | 539.49 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG