Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 246.9 | 251.0 | 246.0 | 247.0 | 332.52 Thousand |
| 11 Mar, 2025 | 250.05 | 253.4 | 247.0 | 248.0 | 489.76 Thousand |
| 10 Mar, 2025 | 253.8 | 258.0 | 248.0 | 249.0 | 349.57 Thousand |
| 07 Mar, 2025 | 255.0 | 258.0 | 253.0 | 253.0 | 291.76 Thousand |
| 06 Mar, 2025 | 255.0 | 258.0 | 251.0 | 255.0 | 244.66 Thousand |
| 05 Mar, 2025 | 248.6 | 256.0 | 248.6 | 255.0 | 408.86 Thousand |
| 04 Mar, 2025 | 252.0 | 254.0 | 247.0 | 248.0 | 505.33 Thousand |
| 03 Mar, 2025 | 254.0 | 257.0 | 251.0 | 252.0 | 367.21 Thousand |
| 28 Feb, 2025 | 254.26 | 257.0 | 252.0 | 253.0 | 287.98 Thousand |
| 27 Feb, 2025 | 256.0 | 260.0 | 254.52 | 257.0 | 698.98 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH