Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 289.6 290.5 286.0 288.0 274 Thousand
30 Sep, 2024 291.0 291.0 285.42 287.0 490.73 Thousand
27 Sep, 2024 291.69 294.0 289.0 291.0 370.73 Thousand
26 Sep, 2024 292.0 293.7 288.0 291.0 277.23 Thousand
25 Sep, 2024 291.0 293.0 287.0 290.0 456.09 Thousand
24 Sep, 2024 293.28 294.0 288.0 291.0 325.38 Thousand
23 Sep, 2024 291.12 293.0 288.0 293.0 226.88 Thousand
20 Sep, 2024 293.0 293.0 286.0 291.0 418.56 Thousand
19 Sep, 2024 293.0 293.0 287.0 289.0 232.64 Thousand
18 Sep, 2024 289.16 292.0 288.0 290.0 299.33 Thousand