Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 269.0 | 273.0 | 264.0 | 265.0 | 396.94 Thousand |
| 11 Aug, 2025 | 270.0 | 273.0 | 266.5 | 269.0 | 279.1 Thousand |
| 08 Aug, 2025 | 269.0 | 271.0 | 266.0 | 268.0 | 301.56 Thousand |
| 07 Aug, 2025 | 270.0 | 273.0 | 265.6 | 271.0 | 901.96 Thousand |
| 06 Aug, 2025 | 273.5 | 276.0 | 270.5 | 273.0 | 594.06 Thousand |
| 05 Aug, 2025 | 276.5 | 281.5 | 274.08 | 275.0 | 356.27 Thousand |
| 04 Aug, 2025 | 280.0 | 285.0 | 275.5 | 277.0 | 286.85 Thousand |
| 01 Aug, 2025 | 278.5 | 284.5 | 276.52 | 280.0 | 223.96 Thousand |
| 31 Jul, 2025 | 280.0 | 284.0 | 276.0 | 281.5 | 434.39 Thousand |
| 30 Jul, 2025 | 278.5 | 284.5 | 276.6 | 277.0 | 326.98 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG