Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 260.0 | 263.0 | 255.0 | 261.0 | 655.3 Thousand |
| 25 Feb, 2025 | 255.0 | 261.96 | 250.95 | 255.0 | 651.69 Thousand |
| 24 Feb, 2025 | 257.94 | 262.28 | 256.0 | 256.0 | 739.18 Thousand |
| 21 Feb, 2025 | 258.0 | 264.0 | 257.0 | 257.0 | 471.4 Thousand |
| 20 Feb, 2025 | 262.55 | 264.16 | 256.99 | 260.0 | 481.38 Thousand |
| 19 Feb, 2025 | 256.75 | 263.0 | 256.0 | 262.0 | 848.25 Thousand |
| 18 Feb, 2025 | 260.15 | 264.0 | 256.94 | 257.0 | 751.57 Thousand |
| 17 Feb, 2025 | 264.0 | 266.79 | 261.0 | 263.0 | 656.16 Thousand |
| 14 Feb, 2025 | 270.0 | 271.18 | 263.46 | 265.0 | 1.09 Million |
| 13 Feb, 2025 | 271.16 | 274.0 | 270.0 | 271.0 | 378.6 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH